Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.49	24.57	24.37	24.47	82,456	+0.04(+0.16%)
Feb 27, 2003	24.22	24.57	24.11	24.44	22,652	+0.17(+0.70%)
Feb 26, 2003	24.33	24.51	24.19	24.27	73,653	+0.05(+0.19%)
Feb 25, 2003	24.17	24.22	23.71	24.22	18,639	-0.09(-0.38%)
Feb 24, 2003	24.72	24.72	24.31	24.31	5,566	-0.56(-2.27%)
Feb 21, 2003	24.64	24.95	24.44	24.88	13,721	+0.35(+1.42%)
Feb 20, 2003	24.84	24.84	24.44	24.53	13,721	-0.17(-0.69%)
Feb 19, 2003	25.11	25.11	24.58	24.70	8,284	-0.32(-1.30%)
Feb 18, 2003	24.84	25.17	24.84	25.02	17,086	+0.56(+2.27%)
Feb 14, 2003	24.45	24.59	24.25	24.47	10,226	-0.05(-0.22%)
Feb 13, 2003	24.37	24.62	24.26	24.52	34,432	+0.09(+0.35%)
Feb 12, 2003	24.57	24.72	24.44	24.44	28,218	-0.13(-0.53%)
Feb 11, 2003	24.84	24.98	24.40	24.57	7,766	-0.19(-0.75%)
Feb 10, 2003	25.05	25.05	24.47	24.75	24,464	+0.07(+0.28%)
Feb 07, 2003	24.91	25.03	24.61	24.68	27,959	-0.04(-0.16%)
Feb 06, 2003	25.26	25.26	24.58	24.72	94,753	-0.39(-1.54%)
Feb 05, 2003	25.11	25.61	25.05	25.11	20,452	-0.10(-0.40%)
Feb 04, 2003	25.18	25.21	24.88	25.21	23,817	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.