Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.02 -0.29 (-0.44%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.71	158.71	155.40	155.81	68,406	-1.76(-1.12%)
Feb 25, 2021	160.86	161.88	156.65	157.57	30,269	-4.29(-2.65%)
Feb 24, 2021	159.62	162.16	159.40	161.86	84,909	+2.24(+1.41%)
Feb 23, 2021	157.81	160.55	156.17	159.62	37,171	-0.54(-0.34%)
Feb 22, 2021	162.27	162.47	160.15	160.15	30,113	-3.43(-2.10%)
Feb 19, 2021	165.27	165.27	163.34	163.58	20,068	-1.26(-0.76%)
Feb 18, 2021	163.90	165.29	163.66	164.84	29,012	-0.06(-0.04%)
Feb 17, 2021	163.74	165.05	163.06	164.91	28,262	+0.03(+0.02%)
Feb 16, 2021	166.84	166.92	164.69	164.88	36,541	-1.45(-0.87%)
Feb 12, 2021	165.68	166.32	164.70	166.32	13,055	+0.32(+0.19%)
Feb 11, 2021	166.76	167.15	165.26	166.01	12,135	+0.07(+0.04%)
Feb 10, 2021	168.23	168.76	165.33	165.94	46,967	-1.82(-1.08%)
Feb 09, 2021	168.66	168.71	167.53	167.75	42,164	-0.80(-0.48%)
Feb 08, 2021	168.78	168.80	167.66	168.55	37,267	+1.28(+0.77%)
Feb 05, 2021	166.81	167.84	166.31	167.27	88,475	+1.95(+1.18%)
Feb 04, 2021	164.94	165.33	164.25	165.32	26,881	+0.77(+0.47%)
Feb 03, 2021	165.50	165.50	163.55	164.55	118,308	-0.63(-0.38%)
Feb 02, 2021	163.74	165.94	163.74	165.18	23,258	+2.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.