Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.89	17.89	16.24	16.36	913,800	-1.92(-10.50%)
Feb 25, 2021	20.00	20.70	17.38	18.28	1,081,953	-3.31(-15.33%)
Feb 24, 2021	21.85	22.18	21.32	21.59	589,314	-0.18(-0.83%)
Feb 23, 2021	20.25	22.01	19.96	21.77	724,138	+1.22(+5.94%)
Feb 22, 2021	19.59	20.81	19.59	20.55	589,527	+0.80(+4.05%)
Feb 19, 2021	19.30	20.08	19.29	19.75	436,000	+0.60(+3.13%)
Feb 18, 2021	19.27	19.51	18.86	19.15	326,656	-0.23(-1.19%)
Feb 17, 2021	18.99	19.60	18.74	19.38	279,816	+0.16(+0.83%)
Feb 16, 2021	18.98	19.36	18.80	19.22	174,938	+0.43(+2.29%)
Feb 12, 2021	18.97	19.11	18.55	18.79	154,700	-0.36(-1.88%)
Feb 11, 2021	19.28	19.90	19.01	19.15	360,614	+0.00(+0.00%)
Feb 10, 2021	19.28	19.37	18.78	19.15	229,163	+0.02(+0.10%)
Feb 09, 2021	18.93	19.25	18.43	19.13	284,497	+0.21(+1.11%)
Feb 08, 2021	18.05	18.96	18.01	18.92	294,862	+1.11(+6.23%)
Feb 05, 2021	18.06	18.26	17.51	17.81	355,100	+0.13(+0.74%)
Feb 04, 2021	17.47	17.93	17.44	17.68	234,174	+0.14(+0.80%)
Feb 03, 2021	17.62	17.88	17.25	17.54	207,132	-0.09(-0.51%)
Feb 02, 2021	17.78	17.86	17.16	17.63	258,204	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.