Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.41	32.41	31.45	31.69	217,291	-0.72(-2.23%)
Feb 27, 2006	32.33	32.59	32.33	32.41	181,663	+0.10(+0.29%)
Feb 24, 2006	32.01	32.35	31.90	32.31	197,274	+0.30(+0.94%)
Feb 23, 2006	32.07	32.20	31.91	32.01	206,716	-0.13(-0.41%)
Feb 22, 2006	31.86	32.17	31.83	32.14	194,504	+0.29(+0.92%)
Feb 21, 2006	31.71	31.89	31.52	31.85	180,152	+0.14(+0.43%)
Feb 17, 2006	31.79	32.03	31.62	31.71	321,404	-0.18(-0.56%)
Feb 16, 2006	31.37	31.98	31.30	31.89	339,155	+0.54(+1.71%)
Feb 15, 2006	30.46	31.50	30.46	31.36	641,424	+0.62(+2.03%)
Feb 14, 2006	29.59	30.88	29.53	30.73	707,517	+1.14(+3.84%)
Feb 13, 2006	29.95	30.05	29.38	29.60	301,387	-0.37(-1.25%)
Feb 10, 2006	29.97	30.22	29.67	29.97	260,724	-0.10(-0.34%)
Feb 09, 2006	30.26	30.66	30.07	30.07	261,857	-0.17(-0.58%)
Feb 08, 2006	30.01	30.51	29.89	30.25	344,820	+0.25(+0.85%)
Feb 07, 2006	30.80	30.86	29.99	29.99	267,899	-1.00(-3.24%)
Feb 06, 2006	29.92	31.05	29.89	31.00	400,087	+1.12(+3.73%)
Feb 03, 2006	29.53	30.34	29.48	29.88	494,255	+0.35(+1.18%)
Feb 02, 2006	31.10	31.12	29.49	29.53	694,173	-1.72(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.