Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 42.51 44.00 42.51 44.00 76 +0.70(+1.63%)
Feb 19, 2015 43.30 43.30 43.30 43.30 100 +0.78(+1.82%)
Feb 18, 2015 43.14 43.14 42.52 42.52 634 +0.53(+1.26%)
Feb 17, 2015 41.99 41.99 41.99 41.99 116 +0.05(+0.12%)
Feb 13, 2015 41.94 41.94 41.94 41.94 200 -2.87(-6.40%)
Feb 11, 2015 45.23 45.23 44.81 44.81 80 -0.03(-0.07%)
Feb 10, 2015 44.51 44.84 44.51 44.84 1,098 +1.49(+3.44%)
Feb 09, 2015 42.21 43.35 42.00 43.35 1,437 -0.26(-0.60%)
Feb 04, 2015 43.19 43.61 42.69 43.61 108 -0.30(-0.68%)
Feb 03, 2015 45.00 45.00 43.13 43.91 1,833 -2.75(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.