Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.05	39.83	38.05	39.36	9,371	-0.44(-1.11%)
Feb 23, 2010	39.64	39.80	39.80	39.80	4,000	+0.91(+2.34%)
Feb 22, 2010	37.13	39.27	37.13	38.89	12,713	-1.18(-2.94%)
Feb 19, 2010	39.01	40.07	39.01	40.07	3,020	+0.64(+1.62%)
Feb 18, 2010	38.23	40.03	38.23	39.43	4,100	-0.74(-1.84%)
Feb 17, 2010	38.06	40.45	38.06	40.17	12,097	-0.30(-0.74%)
Feb 16, 2010	44.97	44.97	40.00	40.47	1,540	-1.96(-4.61%)
Feb 12, 2010	41.78	42.43	42.43	42.43	1,600	+0.66(+1.58%)
Feb 11, 2010	40.45	42.65	40.22	41.77	9,976	+0.33(+0.80%)
Feb 10, 2010	42.73	42.73	41.21	41.44	1,800	-0.31(-0.74%)
Feb 09, 2010	43.33	43.33	40.85	41.75	11,355	-0.80(-1.88%)
Feb 08, 2010	43.60	45.18	42.04	42.55	22,836	-0.43(-1.00%)
Feb 05, 2010	42.40	44.49	42.39	42.98	39,631	+0.64(+1.51%)
Feb 04, 2010	41.14	42.45	40.77	42.34	54,227	+1.35(+3.29%)
Feb 03, 2010	37.82	40.99	38.90	40.99	1,318	+0.79(+1.97%)
Feb 02, 2010	42.59	43.59	40.20	40.20	794	-1.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.