Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.244	3.298	3.164	3.298	9,081	+0.19(+6.00%)
Feb 27, 2013	3.218	3.253	3.076	3.111	18,694	-0.09(-2.95%)
Feb 26, 2013	3.191	3.209	3.147	3.206	2,403	+0.01(+0.18%)
Feb 25, 2013	3.209	3.244	3.200	3.200	3,575	-0.01(-0.28%)
Feb 22, 2013	3.138	3.218	3.111	3.209	5,144	-0.02(-0.55%)
Feb 21, 2013	3.376	3.378	3.227	3.227	3,588	-0.15(-4.47%)
Feb 20, 2013	3.271	3.387	3.262	3.378	27,148	+0.05(+1.60%)
Feb 19, 2013	3.209	3.324	3.111	3.324	17,508	+0.09(+2.75%)
Feb 15, 2013	3.156	3.236	3.111	3.236	4,668	+0.06(+1.96%)
Feb 14, 2013	3.191	3.209	3.147	3.173	6,862	+0.03(+0.85%)
Feb 13, 2013	3.147	3.227	3.022	3.147	37,567	-0.01(-0.28%)
Feb 12, 2013	3.049	3.156	3.040	3.156	18,542	+0.13(+4.41%)
Feb 11, 2013	2.933	3.102	2.933	3.022	3,583	+0.02(+0.59%)
Feb 08, 2013	3.004	3.047	3.004	3.004	3,796	-0.01(-0.30%)
Feb 07, 2013	3.013	3.013	3.013	3.013	12,232	+0.02(+0.59%)
Feb 06, 2013	2.987	3.111	2.987	2.996	19,012	-0.10(-3.16%)
Feb 04, 2013	3.093	3.093	3.092	3.093	2,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.