Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5375	0.5453	0.5375	0.5375	3,453	+0.01(+1.47%)
Feb 26, 2009	0.5375	0.5375	0.5297	0.5297	706	+0.01(+1.49%)
Feb 25, 2009	0.5453	0.5453	0.5219	0.5219	3,517	-0.01(-1.47%)
Feb 24, 2009	0.6387	0.6387	0.5219	0.5297	19,139	-0.12(-18.07%)
Feb 23, 2009	0.6855	0.6933	0.6387	0.6465	3,372	+0.05(+7.79%)
Feb 20, 2009	0.5998	0.5998	0.5998	0.5998	328	-0.09(-13.48%)
Feb 18, 2009	0.6543	0.6933	0.6933	0.6933	1,412	+0.11(+18.29%)
Feb 17, 2009	0.7007	0.7007	0.5842	0.5861	10,776	-0.05(-8.24%)
Feb 13, 2009	0.6465	0.6855	0.6309	0.6387	1,381,867	+0.00(+0.00%)
Feb 12, 2009	0.6387	0.6387	0.6154	0.6387	2,182	+0.02(+3.80%)
Feb 11, 2009	0.6084	0.6216	0.6084	0.6154	838	+0.01(+1.27%)
Feb 10, 2009	0.6010	0.6309	0.6010	0.6077	1,797	+0.01(+1.31%)
Feb 09, 2009	0.5921	0.5998	0.5921	0.5998	1,668	-0.05(-7.00%)
Feb 06, 2009	0.6076	0.6465	0.5842	0.6450	13,686	+0.05(+7.53%)
Feb 05, 2009	0.6309	0.6465	0.5842	0.5998	101,750	-0.02(-3.75%)
Feb 04, 2009	0.6154	0.6309	0.6154	0.6232	13,352	+0.01(+1.27%)
Feb 03, 2009	0.6465	0.6465	0.6154	0.6154	594	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.