Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.92	11.02	10.52	10.93	340,626	+0.14(+1.30%)
Feb 25, 2005	10.62	10.87	10.13	10.79	288,755	+0.14(+1.32%)
Feb 24, 2005	9.971	10.73	9.971	10.65	184,411	+0.63(+6.30%)
Feb 23, 2005	10.44	10.51	9.971	10.02	186,744	-0.05(-0.54%)
Feb 22, 2005	10.98	10.99	10.07	10.07	147,834	-0.73(-6.78%)
Feb 18, 2005	10.84	10.98	10.48	10.80	99,661	+0.18(+1.69%)
Feb 17, 2005	11.22	11.28	10.50	10.62	136,689	-0.42(-3.81%)
Feb 16, 2005	10.71	11.17	10.46	11.05	128,493	+0.47(+4.42%)
Feb 15, 2005	10.45	10.65	10.23	10.58	146,067	+0.06(+0.59%)
Feb 14, 2005	10.77	10.83	10.38	10.52	212,527	-0.49(-4.46%)
Feb 11, 2005	10.79	11.21	10.46	11.01	67,738	+0.48(+4.59%)
Feb 10, 2005	11.18	11.18	10.46	10.52	53,979	-0.40(-3.64%)
Feb 09, 2005	11.35	11.35	10.66	10.92	152,206	-0.21(-1.89%)
Feb 08, 2005	11.05	11.23	10.99	11.13	179,467	+0.21(+1.93%)
Feb 07, 2005	10.53	11.46	10.51	10.92	209,469	+0.40(+3.77%)
Feb 04, 2005	11.06	11.06	10.48	10.52	220,687	-0.67(-5.98%)
Feb 03, 2005	10.69	11.36	10.52	11.19	222,902	+0.65(+6.13%)
Feb 02, 2005	10.55	10.69	10.40	10.55	173,948	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.