Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.165	2.243	1.838	1.869	75,871	-0.18(-8.75%)
Feb 27, 2003	1.932	2.173	1.932	2.049	53,662	+0.17(+9.13%)
Feb 26, 2003	2.041	2.243	1.877	1.877	97,182	-0.17(-8.37%)
Feb 25, 2003	2.142	2.298	1.807	2.049	80,621	-0.02(-1.13%)
Feb 24, 2003	2.321	2.337	2.064	2.072	57,770	-0.24(-10.41%)
Feb 21, 2003	2.306	2.360	2.111	2.313	43,777	+0.04(+1.68%)
Feb 20, 2003	2.064	2.275	2.064	2.275	22,979	+0.19(+9.36%)
Feb 19, 2003	2.423	2.423	2.080	2.080	76,641	-0.38(-15.51%)
Feb 18, 2003	2.454	2.500	2.360	2.461	37,871	+0.03(+1.28%)
Feb 14, 2003	2.376	2.430	2.376	2.430	26,189	+0.05(+1.96%)
Feb 13, 2003	2.423	2.423	2.376	2.384	1,540	-0.03(-1.29%)
Feb 12, 2003	2.461	2.469	2.415	2.415	22,209	-0.02(-0.64%)
Feb 11, 2003	2.477	2.524	2.313	2.430	171,000	-0.10(-3.87%)
Feb 10, 2003	2.493	2.555	2.306	2.528	80,236	+0.12(+5.04%)
Feb 07, 2003	2.532	2.571	2.376	2.407	143,655	-0.05(-1.90%)
Feb 06, 2003	2.493	2.532	2.454	2.454	53,277	-0.12(-4.55%)
Feb 05, 2003	2.360	2.571	2.360	2.571	255,472	+0.12(+5.10%)
Feb 04, 2003	2.485	2.493	2.352	2.446	53,405	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.