Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.099	6.208	5.624	5.671	37,871	-0.17(-2.93%)
Feb 27, 2002	6.146	6.224	5.842	5.842	15,533	-0.24(-3.97%)
Feb 26, 2002	5.998	6.239	5.998	6.084	59,054	+0.19(+3.31%)
Feb 25, 2002	5.990	6.029	5.881	5.889	50,837	-0.11(-1.82%)
Feb 22, 2002	5.897	6.037	5.889	5.998	46,344	+0.08(+1.32%)
Feb 21, 2002	6.224	6.224	5.920	5.920	72,148	-0.31(-5.00%)
Feb 20, 2002	6.076	6.232	6.076	6.232	78,439	+0.12(+1.91%)
Feb 19, 2002	5.850	6.465	5.850	6.115	106,682	+0.02(+0.38%)
Feb 18, 2002	5.924	6.193	5.834	6.091	22,722	+0.00(+0.00%)
Feb 15, 2002	5.924	6.193	5.834	6.091	22,722	+0.16(+2.76%)
Feb 14, 2002	6.232	6.239	5.920	5.928	95,385	-0.33(-5.23%)
Feb 13, 2002	6.200	6.286	6.193	6.255	36,459	+0.15(+2.42%)
Feb 12, 2002	6.232	6.239	5.943	6.107	25,162	+0.11(+1.82%)
Feb 11, 2002	6.271	6.302	5.998	5.998	395,405	-0.27(-4.35%)
Feb 08, 2002	5.920	6.309	5.803	6.271	172,797	+0.44(+7.62%)
Feb 07, 2002	6.130	6.130	5.827	5.827	59,182	-0.12(-1.97%)
Feb 06, 2002	6.037	6.224	5.943	5.943	21,695	-0.25(-4.03%)
Feb 05, 2002	6.037	6.216	6.006	6.193	56,358	+0.21(+3.52%)
Feb 04, 2002	6.208	6.232	5.982	5.982	70,351	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.