Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	127.35	127.39	122.48	126.93	1,624,187	-2.88(-2.22%)
Feb 27, 2020	132.18	135.96	129.76	129.82	922,481	-5.29(-3.92%)
Feb 26, 2020	137.79	139.58	134.78	135.11	636,810	-1.74(-1.27%)
Feb 25, 2020	142.50	142.78	136.15	136.84	558,767	-4.89(-3.45%)
Feb 24, 2020	141.70	142.84	138.62	141.74	672,014	-4.03(-2.76%)
Feb 21, 2020	147.15	147.51	144.63	145.76	443,987	-2.08(-1.40%)
Feb 20, 2020	147.86	148.82	146.68	147.84	506,554	+0.45(+0.30%)
Feb 19, 2020	145.89	148.14	145.46	147.40	442,949	+1.64(+1.12%)
Feb 18, 2020	145.14	146.15	144.51	145.76	295,344	+0.41(+0.28%)
Feb 14, 2020	146.47	146.47	144.95	145.34	328,410	-0.70(-0.48%)
Feb 13, 2020	145.29	146.55	145.24	146.05	321,460	+0.07(+0.05%)
Feb 12, 2020	144.13	146.55	143.25	145.97	401,939	+2.25(+1.56%)
Feb 11, 2020	144.68	144.93	142.60	143.73	546,238	-0.50(-0.35%)
Feb 10, 2020	144.11	145.06	143.10	144.23	633,457	-0.25(-0.17%)
Feb 07, 2020	143.94	144.95	142.02	144.48	842,323	+1.79(+1.26%)
Feb 06, 2020	135.51	143.98	134.65	142.69	1,236,332	+7.14(+5.27%)
Feb 05, 2020	134.62	135.72	134.26	135.55	752,880	+1.72(+1.28%)
Feb 04, 2020	132.04	134.10	132.04	133.83	643,002	+3.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.