Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

171.12 +2.59 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.30	91.78	90.13	90.26	1,060,153	+0.05(+0.06%)
Feb 27, 2018	91.76	92.65	90.16	90.21	543,737	-1.27(-1.39%)
Feb 26, 2018	91.54	91.87	91.06	91.48	759,615	+0.84(+0.92%)
Feb 23, 2018	90.50	91.07	87.87	90.65	632,229	+0.25(+0.27%)
Feb 22, 2018	89.33	91.57	88.90	90.40	725,788	+1.64(+1.85%)
Feb 21, 2018	88.22	90.41	87.87	88.76	1,025,980	+0.89(+1.01%)
Feb 20, 2018	88.26	89.33	87.66	87.87	781,892	-0.92(-1.03%)
Feb 16, 2018		88.78	88.78	88.78	0	+0.12(+0.14%)
Feb 15, 2018	90.58	90.58	87.90	88.66	927,384	-1.34(-1.49%)
Feb 14, 2018	87.84	90.31	87.00	90.00	928,408	+1.90(+2.15%)
Feb 13, 2018	85.53	88.27	84.77	88.11	992,407	+2.30(+2.68%)
Feb 12, 2018	85.56	86.38	84.21	85.81	900,103	+1.25(+1.48%)
Feb 09, 2018	87.25	87.67	83.48	84.56	2,446,750	-1.02(-1.19%)
Feb 08, 2018	90.20	92.19	86.28	85.58	1,792,834	-6.69(-7.25%)
Feb 07, 2018	90.95	92.85	90.63	92.27	914,431	+1.05(+1.15%)
Feb 06, 2018	88.55	91.49	86.42	91.22	1,964,958	-0.44(-0.48%)
Feb 05, 2018	93.35	94.62	89.99	91.66	1,128,721	-2.61(-2.77%)
Feb 02, 2018	94.94	96.08	93.46	94.27	929,373	-1.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.