Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.89	59.89	59.34	59.39	640,753	-0.45(-0.75%)
Feb 27, 2017	59.38	59.85	59.19	59.83	747,237	+0.47(+0.78%)
Feb 24, 2017	58.45	59.37	58.30	59.37	502,699	+0.66(+1.12%)
Feb 23, 2017	59.39	59.48	58.35	58.71	485,303	-0.63(-1.06%)
Feb 22, 2017	59.80	60.10	59.02	59.33	478,210	-0.36(-0.60%)
Feb 21, 2017	60.00	60.10	59.53	59.69	453,115	-0.08(-0.14%)
Feb 17, 2017		59.77	59.77	59.77	0	-0.05(-0.08%)
Feb 16, 2017	60.08	60.51	59.33	59.82	534,798	-0.16(-0.26%)
Feb 15, 2017	59.37	60.27	59.37	59.97	575,642	+0.53(+0.89%)
Feb 14, 2017	59.68	59.94	59.15	59.44	593,195	-0.48(-0.80%)
Feb 13, 2017	60.10	60.29	59.63	59.92	775,309	+0.19(+0.31%)
Feb 10, 2017	58.84	59.86	58.73	59.74	666,409	+1.09(+1.85%)
Feb 09, 2017	57.77	59.27	57.59	58.65	770,533	+1.10(+1.91%)
Feb 08, 2017	56.94	57.76	56.25	57.55	891,797	+0.62(+1.09%)
Feb 07, 2017	58.03	58.13	56.58	56.93	881,854	-0.96(-1.67%)
Feb 06, 2017	57.67	58.26	57.61	57.89	965,528	+0.22(+0.38%)
Feb 03, 2017	56.57	57.68	56.14	57.67	919,181	+1.65(+2.95%)
Feb 02, 2017	55.76	58.46	53.71	56.02	1,792,698	-0.76(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.