Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.58	50.74	50.49	50.56	626,345	-0.16(-0.31%)
Feb 26, 2015	50.80	51.00	50.48	50.71	743,683	-0.12(-0.24%)
Feb 25, 2015	50.69	51.05	50.69	50.84	740,641	+0.08(+0.15%)
Feb 24, 2015	50.48	50.87	50.07	50.76	866,175	+0.41(+0.81%)
Feb 23, 2015	50.45	50.73	50.02	50.35	750,202	+0.02(+0.03%)
Feb 20, 2015	50.11	50.35	49.30	50.33	697,235	+0.05(+0.10%)
Feb 19, 2015	49.72	50.53	49.50	50.29	1,082,179	+0.51(+1.03%)
Feb 18, 2015	49.52	49.85	49.39	49.78	742,555	+0.27(+0.56%)
Feb 17, 2015	49.15	49.60	49.07	49.50	762,210	+0.15(+0.30%)
Feb 13, 2015	48.67	49.35	49.35	49.35	752,488	+0.62(+1.28%)
Feb 12, 2015	48.33	48.84	48.25	48.73	912,350	+0.49(+1.01%)
Feb 11, 2015	48.00	48.37	47.78	48.24	756,462	+0.23(+0.47%)
Feb 10, 2015	47.87	48.16	47.41	48.01	792,756	+0.46(+0.96%)
Feb 09, 2015	47.93	48.13	47.24	47.56	1,237,680	-0.46(-0.95%)
Feb 06, 2015	46.91	48.44	46.29	48.01	1,189,458	+0.34(+0.71%)
Feb 05, 2015	46.92	49.17	46.92	47.68	2,290,365	+1.49(+3.24%)
Feb 04, 2015	46.16	46.60	45.75	46.18	1,366,912	-0.42(-0.90%)
Feb 03, 2015	46.68	46.69	46.16	46.60	1,751,486	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.