Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

171.79 -1.12 (-0.65%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.147	6.409	6.006	6.268	2,272,061	-0.01(-0.14%)
Feb 26, 2009	6.506	6.696	6.219	6.276	3,389,012	-0.23(-3.49%)
Feb 25, 2009	6.558	6.662	6.265	6.503	5,567,188	-0.48(-6.88%)
Feb 24, 2009	6.788	7.056	6.682	6.984	2,262,841	+0.30(+4.43%)
Feb 23, 2009	7.358	7.358	6.653	6.688	1,622,620	-0.25(-3.65%)
Feb 20, 2009	6.932	7.070	6.869	6.941	2,037,342	-0.11(-1.51%)
Feb 19, 2009	7.119	7.332	6.998	7.047	1,740,967	-0.01(-0.08%)
Feb 18, 2009	7.105	7.237	6.998	7.053	2,320,250	+0.00(+0.04%)
Feb 17, 2009	7.036	7.283	7.004	7.050	2,997,910	-0.37(-4.96%)
Feb 13, 2009	7.401	7.499	7.202	7.418	3,746,061	-0.06(-0.81%)
Feb 12, 2009	7.174	7.493	7.050	7.479	2,882,588	+0.14(+1.84%)
Feb 11, 2009	7.407	7.536	7.217	7.343	2,248,931	+0.00(+0.04%)
Feb 10, 2009	7.545	7.674	7.280	7.341	2,485,200	-0.24(-3.11%)
Feb 09, 2009	7.904	7.904	7.507	7.576	2,254,327	-0.34(-4.29%)
Feb 06, 2009	7.597	7.968	7.597	7.916	3,379,792	+0.29(+3.85%)
Feb 05, 2009	7.384	7.789	7.343	7.622	2,132,281	+0.16(+2.08%)
Feb 04, 2009	7.899	7.899	7.461	7.467	1,968,454	-0.19(-2.52%)
Feb 03, 2009	7.421	7.714	7.306	7.660	1,691,867	+0.33(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.