Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000			0.3000	0	-0.01(-1.64%)
Feb 28, 2024	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Feb 23, 2024				0.3000	0	+0.01(+3.45%)
Feb 22, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
Feb 21, 2024	0.3000	0.3000	0.2800	0.2800	7,500	-0.03(-9.68%)
Feb 20, 2024	0.2950	0.3100	0.2750	0.3100	49,354	+0.01(+3.33%)
Feb 16, 2024				0.3000	0	+0.00(+0.00%)
Feb 15, 2024	0.3150	0.3150	0.2850	0.3000	44,500	-0.02(-4.76%)
Feb 14, 2024	0.3100	0.3150	0.3050	0.3150	86,761	+0.01(+1.61%)
Feb 13, 2024	0.3000	0.3100	0.2850	0.3100	81,152	+0.03(+8.77%)
Feb 12, 2024	0.2800	0.2900	0.2800	0.2850	21,500	-0.01(-3.39%)
Feb 09, 2024	0.2900	0.2950	0.2900	0.2950	2,500	+0.01(+3.51%)
Feb 08, 2024	0.3150	0.3150	0.2650	0.2850	11,500	+0.00(+1.79%)
Feb 05, 2024	0.2800			0.2800	0	+0.01(+1.82%)
Feb 02, 2024	0.2800	0.2800	0.2600	0.2750	17,400	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.