Indicators

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3400	0.3600	0.3400	0.3600	5,500	+0.01(+3.45%)
Feb 28, 2024	0.3400	0.3480	0.3350	0.3480	15,728	+0.01(+2.35%)
Feb 27, 2024	0.3350	0.3500	0.3350	0.3400	25,422	-0.01(-2.86%)
Feb 26, 2024	0.3500	0.3550	0.3500	0.3500	16,600	-0.01(-2.78%)
Feb 23, 2024	0.3500	0.3600	0.3500	0.3600	46,663	+0.02(+4.35%)
Feb 22, 2024	0.3450	0.3550	0.3450	0.3450	54,000	+0.00(+0.00%)
Feb 21, 2024	0.3500	0.3550	0.3450	0.3450	48,500	+0.00(+0.00%)
Feb 20, 2024	0.3500	0.3500	0.3350	0.3450	8,200	-0.02(-4.17%)
Feb 16, 2024				0.3600	0	+0.02(+5.88%)
Feb 15, 2024	0.3500	0.3600	0.3300	0.3400	198,562	-0.04(-10.53%)
Feb 14, 2024	0.3600	0.3800	0.3600	0.3800	10,400	+0.02(+5.56%)
Feb 13, 2024	0.3800	0.3800	0.3550	0.3600	75,233	-0.03(-7.69%)
Feb 12, 2024	0.3400	0.3900	0.3400	0.3900	135,165	+0.05(+16.42%)
Feb 09, 2024	0.3450	0.3500	0.3300	0.3350	105,854	-0.01(-4.29%)
Feb 08, 2024	0.3600	0.3600	0.3500	0.3500	15,284	-0.03(-6.67%)
Feb 07, 2024	0.3700	0.3750	0.3700	0.3750	46,000	+0.00(+0.00%)
Feb 06, 2024	0.3600	0.3750	0.3600	0.3750	50,110	+0.00(+0.00%)
Feb 05, 2024	0.3750	0.3750	0.3500	0.3750	42,868	+0.01(+1.35%)
Feb 02, 2024	0.3900	0.3900	0.3700	0.3700	107,662	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.