Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1500	0.1400	0.1450	134,714	-0.01(-3.33%)
Feb 28, 2024	0.1500	0.1500	0.1450	0.1500	21,520	+0.00(+0.00%)
Feb 27, 2024	0.1500	0.1550	0.1500	0.1500	100,000	-0.01(-3.23%)
Feb 26, 2024	0.1500	0.1550	0.1500	0.1550	17,000	+0.00(+0.00%)
Feb 23, 2024	0.1550	0.1600	0.1500	0.1550	19,500	+0.00(+0.00%)
Feb 22, 2024	0.1600	0.1600	0.1550	0.1550	117,000	-0.01(-3.13%)
Feb 21, 2024	0.1600	0.1600	0.1550	0.1600	93,000	+0.01(+3.23%)
Feb 20, 2024	0.1400	0.1550	0.1400	0.1550	59,142	+0.01(+10.71%)
Feb 16, 2024				0.1400	0	-0.00(-3.45%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1450	19,990	+0.00(+3.57%)
Feb 14, 2024	0.1450	0.1550	0.1400	0.1400	50,500	-0.01(-9.68%)
Feb 13, 2024	0.1550	0.1600	0.1500	0.1550	135,581	-0.01(-6.06%)
Feb 12, 2024	0.1650	0.1650	0.1550	0.1650	55,621	+0.00(+0.00%)
Feb 09, 2024	0.1650	0.1700	0.1600	0.1650	95,000	+0.00(+0.00%)
Feb 08, 2024	0.1500	0.1700	0.1500	0.1650	320,929	+0.02(+10.00%)
Feb 07, 2024	0.1500	0.1500	0.1450	0.1500	21,450	+0.00(+0.00%)
Feb 06, 2024	0.1500	0.1500	0.1450	0.1500	32,314	+0.00(+0.00%)
Feb 05, 2024	0.1400	0.1500	0.1400	0.1500	37,000	+0.01(+3.45%)
Feb 02, 2024	0.1400	0.1500	0.1350	0.1450	94,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.