Indicators

Barksdale Resources Corp (TSV: BRO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6300	0.6900	0.6000	0.6700	127,050	+0.03(+4.69%)
Feb 27, 2023	0.6500	0.6500	0.6400	0.6400	19,765	-0.01(-1.54%)
Feb 24, 2023	0.6500	0.6500	0.6500	0.6500	14,955	-0.02(-2.99%)
Feb 23, 2023	0.6800	0.6800	0.6600	0.6700	36,131	+0.03(+4.69%)
Feb 22, 2023	0.7100	0.7100	0.6400	0.6400	37,666	-0.07(-9.86%)
Feb 21, 2023	0.7500	0.7500	0.7100	0.7100	11,980	+0.00(+0.00%)
Feb 17, 2023				0.7100	0	+0.03(+4.41%)
Feb 16, 2023	0.7000	0.7000	0.6800	0.6800	10,315	-0.02(-2.86%)
Feb 15, 2023	0.6900	0.7100	0.6900	0.7000	45,620	+0.01(+1.45%)
Feb 14, 2023	0.6800	0.6900	0.6700	0.6900	13,500	+0.01(+1.47%)
Feb 13, 2023	0.6900	0.6900	0.6700	0.6800	36,200	-0.02(-2.86%)
Feb 10, 2023	0.7000	0.7000	0.7000	0.7000	4,420	-0.01(-1.41%)
Feb 09, 2023	0.7200	0.7200	0.7000	0.7100	10,800	-0.01(-1.39%)
Feb 08, 2023	0.7300	0.7500	0.7200	0.7200	12,000	-0.01(-1.37%)
Feb 07, 2023	0.7500	0.7500	0.7300	0.7300	16,970	-0.02(-2.67%)
Feb 06, 2023	0.7500	0.7600	0.7500	0.7500	9,090	+0.00(+0.00%)
Feb 03, 2023	0.7900	0.7900	0.7500	0.7500	34,258	-0.03(-3.85%)
Feb 02, 2023	0.7900	0.8000	0.7800	0.7800	32,857	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.