Indicators

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Feb 28, 2024	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Feb 26, 2024	0.0600	0.0650	0.0600	0.0600	12,000	+0.00(+0.00%)
Feb 23, 2024	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Feb 22, 2024	0.0600	0.0650	0.0600	0.0650	61,000	+0.01(+18.18%)
Feb 21, 2024	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Feb 20, 2024	0.0650	0.0650	0.0600	0.0600	266,000	+0.00(+0.00%)
Feb 16, 2024				0.0600	0	-0.01(-7.69%)
Feb 15, 2024	0.0700	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	75,800	+0.01(+18.18%)
Feb 13, 2024	0.0600	0.0600	0.0550	0.0550	67,634	-0.00(-8.33%)
Feb 12, 2024	0.0600	0.0600	0.0600	0.0600	109,600	-0.01(-14.29%)
Feb 09, 2024	0.0650	0.0700	0.0650	0.0700	37,000	+0.00(+0.00%)
Feb 08, 2024	0.0700	0.0700	0.0700	0.0700	81,100	+0.00(+0.00%)
Feb 07, 2024	0.0650	0.0700	0.0650	0.0700	565,100	+0.01(+7.69%)
Feb 06, 2024	0.0750	0.0800	0.0600	0.0650	2,153,381	+0.01(+30.00%)
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	137,000	+0.00(+0.00%)
Feb 02, 2024	0.0600	0.0600	0.0500	0.0500	792,100	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.