Indicators

Cgx Energy Inc (TSV: OYL )

0.3150 +0.0150 (+5.00%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3100	0.3100	0.2850	0.2900	250,110	-0.01(-3.33%)
Feb 27, 2019	0.2900	0.3100	0.2850	0.3000	16,510	+0.01(+3.45%)
Feb 26, 2019	0.3200	0.3200	0.2850	0.2900	106,465	-0.01(-3.33%)
Feb 25, 2019	0.3200	0.3200	0.3000	0.3000	59,417	-0.02(-6.25%)
Feb 22, 2019	0.3100	0.3200	0.3100	0.3200	27,341	+0.01(+3.23%)
Feb 21, 2019	0.3800	0.3800	0.3100	0.3100	170,942	-0.07(-17.33%)
Feb 20, 2019	0.3650	0.3750	0.3650	0.3750	2,250	+0.01(+1.35%)
Feb 19, 2019	0.3750	0.4000	0.3700	0.3700	38,001	-0.01(-2.63%)
Feb 15, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Feb 14, 2019	0.3600	0.3700	0.3500	0.3700	7,140	+0.01(+2.78%)
Feb 13, 2019	0.3700	0.3700	0.3550	0.3600	16,145	-0.04(-10.00%)
Feb 12, 2019	0.3550	0.4000	0.3500	0.4000	104,972	-0.01(-1.23%)
Feb 11, 2019	0.4100	0.4150	0.3800	0.4050	144,880	-0.00(-1.22%)
Feb 08, 2019	0.5200	0.5200	0.3950	0.4100	99,722	-0.07(-14.58%)
Feb 07, 2019	0.4700	0.5000	0.4450	0.4800	230,270	+0.01(+2.13%)
Feb 06, 2019	0.4550	0.4950	0.4500	0.4700	54,000	+0.02(+4.44%)
Feb 05, 2019	0.4500	0.4500	0.4400	0.4500	28,114	+0.01(+1.12%)
Feb 04, 2019	0.4500	0.4500	0.4300	0.4450	45,750	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.