Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6500	0.6600	0.6500	0.6500	44,650	+0.01(+1.56%)
Feb 27, 2019	0.6400	0.6600	0.6400	0.6400	78,718	+0.00(+0.00%)
Feb 26, 2019	0.6600	0.6600	0.6400	0.6400	11,730	-0.01(-1.54%)
Feb 25, 2019	0.6500	0.6600	0.6300	0.6500	94,000	+0.00(+0.00%)
Feb 22, 2019	0.6300	0.6500	0.6300	0.6500	27,200	+0.01(+1.56%)
Feb 21, 2019	0.6400	0.6500	0.6400	0.6400	45,500	+0.00(+0.00%)
Feb 20, 2019	0.6500	0.6500	0.6400	0.6400	30,260	+0.00(+0.00%)
Feb 19, 2019	0.6200	0.6500	0.6200	0.6400	87,770	+0.03(+4.92%)
Feb 15, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 14, 2019	0.6100	0.6200	0.6000	0.6100	83,100	+0.00(+0.00%)
Feb 13, 2019	0.6300	0.6300	0.6100	0.6100	25,800	-0.02(-3.17%)
Feb 12, 2019	0.6100	0.6300	0.6100	0.6300	22,500	+0.02(+3.28%)
Feb 11, 2019	0.6200	0.6200	0.6100	0.6100	10,000	-0.01(-1.61%)
Feb 08, 2019	0.6200	0.6200	0.6000	0.6200	40,047	+0.01(+1.64%)
Feb 07, 2019	0.6200	0.6200	0.6100	0.6100	28,400	-0.02(-3.17%)
Feb 06, 2019	0.6200	0.6300	0.6200	0.6300	16,693	+0.01(+1.61%)
Feb 05, 2019	0.6600	0.6600	0.6100	0.6200	151,411	-0.03(-4.62%)
Feb 04, 2019	0.6500	0.6900	0.6500	0.6500	172,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.