Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 -0.0100 (-1.39%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8300	0.8000	0.8300	9,900	+0.03(+3.75%)
Feb 28, 2024	0.8200	0.8200	0.7800	0.8000	14,500	-0.01(-1.23%)
Feb 26, 2024				0.8100	136	+0.00(+0.00%)
Feb 23, 2024	0.8200	0.8200	0.8100	0.8100	12,124	+0.00(+0.00%)
Feb 22, 2024	0.8700	0.8700	0.8100	0.8100	27,500	-0.06(-6.90%)
Feb 21, 2024	0.8800	0.8900	0.8700	0.8700	6,499	-0.02(-2.25%)
Feb 20, 2024	0.8600	0.9000	0.8600	0.8900	40,600	+0.00(+0.00%)
Feb 16, 2024				0.8900	0	+0.03(+3.49%)
Feb 15, 2024	0.8800	0.8900	0.8600	0.8600	8,501	-0.04(-4.44%)
Feb 14, 2024	0.8700	0.9000	0.8700	0.9000	28,671	+0.02(+2.27%)
Feb 13, 2024	0.8800	0.8800	0.8700	0.8800	20,000	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8800	0.8400	0.8800	51,990	+0.00(+0.00%)
Feb 09, 2024	0.8600	0.8800	0.8600	0.8800	7,549	+0.02(+2.33%)
Feb 08, 2024	0.8400	0.8700	0.8200	0.8600	59,065	+0.03(+3.61%)
Feb 07, 2024	0.8400	0.8400	0.8300	0.8300	13,470	+0.01(+1.22%)
Feb 06, 2024	0.8000	0.8300	0.8000	0.8200	11,000	+0.02(+2.50%)
Feb 05, 2024	0.8400	0.8400	0.8000	0.8000	23,464	-0.02(-2.44%)
Feb 02, 2024	0.8100	0.8200	0.8000	0.8200	17,450	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.