Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Feb 26, 2009			0.9900	0.9900	0	+0.00(+0.00%)
Feb 25, 2009			0.9900	0.9900	0	+0.00(+0.00%)
Feb 24, 2009	0.9900	0.9900	0.9900	0.9900	4,000	+0.04(+4.21%)
Feb 23, 2009			0.9500	0.9500	75	+0.00(+0.00%)
Feb 20, 2009	0.9700	1.000	0.8500	0.9500	22,487	-0.05(-5.00%)
Feb 19, 2009			1.000	1.000	0	+0.00(+0.00%)
Feb 18, 2009			1.000	1.000	50	+0.00(+0.00%)
Feb 17, 2009			1.000	1.000	0	+0.00(+0.00%)
Feb 13, 2009	1.000	1.000	1.000	1.000	5,000	+0.05(+5.26%)
Feb 12, 2009			0.9500	0.9500	0	+0.00(+0.00%)
Feb 11, 2009			0.9500	0.9500	0	+0.00(+0.00%)
Feb 10, 2009			0.9500	0.9500	0	+0.00(+0.00%)
Feb 09, 2009			0.9500	0.9500	0	+0.00(+0.00%)
Feb 06, 2009	0.9500	0.9500	0.9500	0.9500	8,700	+0.00(+0.00%)
Feb 05, 2009			0.9500	0.9500	0	+0.00(+0.00%)
Feb 04, 2009			0.9500	0.9500	0	+0.00(+0.00%)
Feb 03, 2009	0.9500	0.9500	0.9500	0.9500	425	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.