Indicators

TD One Click Aggressive Portfolio ETF (TSX: TOCA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.80	17.94	17.79	17.85	2,272	-0.15(-0.83%)
Feb 25, 2022	17.85	18.00	17.88	18.00	18,857	+0.27(+1.52%)
Feb 24, 2022	17.30	17.73	17.30	17.73	6,666	+0.11(+0.62%)
Feb 23, 2022	18.03	18.03	17.60	17.62	3,783	-0.29(-1.62%)
Feb 22, 2022	17.90	17.98	17.75	17.91	7,955	-0.12(-0.67%)
Feb 18, 2022				18.03	0	-0.05(-0.28%)
Feb 17, 2022	18.36	18.36	18.08	18.08	2,590	-0.27(-1.47%)
Feb 16, 2022	18.40	18.40	18.22	18.35	2,584	-0.06(-0.33%)
Feb 15, 2022	18.32	18.41	18.32	18.41	3,176	+0.23(+1.27%)
Feb 14, 2022	18.39	18.39	18.10	18.18	11,656	-0.10(-0.55%)
Feb 11, 2022	18.41	18.41	18.25	18.28	2,847	-0.13(-0.71%)
Feb 10, 2022	18.38	18.62	18.38	18.41	1,618	-0.24(-1.29%)
Feb 09, 2022	18.72	18.72	18.60	18.65	3,405	+0.22(+1.19%)
Feb 08, 2022	18.45	18.45	18.29	18.43	2,071	+0.13(+0.71%)
Feb 07, 2022	18.43	18.43	18.28	18.30	4,305	-0.18(-0.97%)
Feb 04, 2022	18.34	18.49	18.29	18.48	7,583	+0.20(+1.09%)
Feb 03, 2022	18.40		18.28	18.28	7,964	-0.28(-1.51%)
Feb 02, 2022	18.56	18.57	18.49	18.56	4,025	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.