Indicators

TD One Click Aggressive Portfolio ETF (TSX: TOCA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.24	16.33	16.24	16.25	2,682	+0.05(+0.31%)
Feb 25, 2021	16.41	16.41	16.20	16.20	2,559	-0.28(-1.70%)
Feb 24, 2021	16.86	16.86	16.34	16.48	2,028	+0.02(+0.12%)
Feb 23, 2021	16.43	16.47	16.26	16.46	7,950	-0.05(-0.30%)
Feb 22, 2021	16.58	16.58	16.50	16.51	9,574	-0.10(-0.60%)
Feb 19, 2021	16.63	16.64	16.58	16.61	5,968	-0.05(-0.30%)
Feb 18, 2021	16.65	16.68	16.62	16.66	4,489	-0.09(-0.54%)
Feb 17, 2021	16.70	16.75	16.70	16.75	3,607	-0.05(-0.30%)
Feb 16, 2021	16.89	16.89	16.77	16.80	7,187	+0.00(+0.00%)
Feb 12, 2021		16.80	16.80	16.80	0	+0.14(+0.84%)
Feb 11, 2021	16.71	16.72	16.66	16.66	1,584	-0.02(-0.12%)
Feb 10, 2021	16.77	16.77	16.62	16.68	7,166	-0.01(-0.06%)
Feb 09, 2021	16.66	16.69	16.66	16.69	3,930	+0.02(+0.12%)
Feb 08, 2021	16.72	16.72	16.64	16.67	4,534	+0.10(+0.60%)
Feb 05, 2021	16.62	16.62	16.55	16.57	3,010	+0.03(+0.18%)
Feb 04, 2021	16.53	16.54	16.53	16.54	1,984	+0.12(+0.73%)
Feb 03, 2021	16.46	16.46	16.39	16.42	6,567	+0.02(+0.12%)
Feb 02, 2021	16.40	16.45	16.40	16.40	5,712	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.