Indicators

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1950	0.1975	0.1850	0.1900	1,807,978	-0.01(-2.56%)
Feb 25, 2021	0.2050	0.2100	0.1900	0.1950	2,297,369	-0.01(-2.50%)
Feb 24, 2021	0.2050	0.2050	0.1900	0.2000	2,321,270	+0.00(+0.00%)
Feb 23, 2021	0.2100	0.2100	0.1900	0.2000	6,439,895	-0.06(-23.08%)
Feb 22, 2021	0.2550	0.2650	0.2500	0.2600	654,734	-0.01(-3.70%)
Feb 19, 2021	0.2500	0.2700	0.2350	0.2700	2,897,856	+0.01(+3.85%)
Feb 18, 2021	0.2650	0.2700	0.2550	0.2600	2,113,258	-0.01(-3.70%)
Feb 17, 2021	0.3100	0.3150	0.2650	0.2700	2,578,019	-0.04(-14.29%)
Feb 16, 2021	0.2900	0.3200	0.2900	0.3150	1,696,311	+0.03(+10.53%)
Feb 12, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Feb 11, 2021	0.3400	0.3400	0.2650	0.2900	3,291,846	-0.04(-12.12%)
Feb 10, 2021	0.3400	0.3600	0.3300	0.3300	2,266,421	-0.02(-5.71%)
Feb 09, 2021	0.3700	0.3700	0.3200	0.3500	2,475,799	-0.02(-4.11%)
Feb 08, 2021	0.3000	0.3700	0.3000	0.3650	5,979,781	+0.07(+23.73%)
Feb 05, 2021	0.2450	0.3000	0.2450	0.2950	3,817,185	+0.04(+18.00%)
Feb 04, 2021	0.2250	0.2500	0.2200	0.2500	4,489,762	+0.04(+19.05%)
Feb 03, 2021	0.1800	0.2300	0.1800	0.2100	6,568,052	+0.04(+23.53%)
Feb 02, 2021	0.1800	0.1800	0.1700	0.1700	816,993	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.