Indicators

Calibre Mining Corp (TSX: CXB )

1.960 +0.030 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.520	1.560	1.520	1.550	4,545,873	+0.06(+4.03%)
Feb 28, 2024	1.510	1.520	1.460	1.490	1,662,317	-0.03(-1.97%)
Feb 27, 2024	1.540	1.560	1.520	1.520	4,491,375	-0.02(-1.30%)
Feb 26, 2024	1.510	1.570	1.500	1.540	2,040,713	+0.03(+1.99%)
Feb 23, 2024	1.520	1.540	1.490	1.510	1,219,428	-0.01(-0.66%)
Feb 22, 2024	1.550	1.550	1.490	1.520	1,522,207	-0.03(-1.94%)
Feb 21, 2024	1.570	1.570	1.520	1.550	1,645,604	+0.04(+2.65%)
Feb 20, 2024	1.560	1.580	1.500	1.510	1,998,170	-0.03(-1.95%)
Feb 16, 2024				1.540	0	+0.11(+7.69%)
Feb 15, 2024	1.420	1.450	1.410	1.430	996,397	+0.03(+2.14%)
Feb 14, 2024	1.350	1.410	1.340	1.400	2,052,392	+0.07(+5.26%)
Feb 13, 2024	1.400	1.400	1.330	1.330	1,557,345	-0.10(-6.99%)
Feb 12, 2024	1.410	1.430	1.410	1.430	764,618	+0.01(+0.70%)
Feb 09, 2024	1.460	1.470	1.400	1.420	822,524	-0.04(-2.74%)
Feb 08, 2024	1.440	1.480	1.420	1.460	2,273,805	+0.01(+0.69%)
Feb 07, 2024	1.440	1.460	1.420	1.450	881,610	-0.01(-0.68%)
Feb 06, 2024	1.420	1.480	1.420	1.460	2,324,039	+0.06(+4.29%)
Feb 05, 2024	1.390	1.420	1.370	1.400	1,267,979	-0.01(-0.71%)
Feb 02, 2024	1.410	1.420	1.380	1.410	1,941,388	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.