Indicators

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.389	5.391	5.077	5.196	98,526,904	-0.11(-1.99%)
Feb 25, 2011	5.334	5.389	5.260	5.301	84,570,968	+0.11(+2.08%)
Feb 24, 2011	5.095	5.283	5.058	5.194	135,819,152	+0.12(+2.44%)
Feb 23, 2011	5.322	5.373	4.994	5.070	162,558,432	-0.25(-4.74%)
Feb 22, 2011	5.684	5.700	5.304	5.322	152,183,328	-0.55(-9.44%)
Feb 18, 2011	5.856	5.950	5.785	5.877	152,040,976	-0.01(-0.19%)
Feb 17, 2011	5.210	5.964	5.185	5.888	378,241,280	+0.53(+9.84%)
Feb 16, 2011	5.240	5.437	5.221	5.361	142,042,112	+0.19(+3.68%)
Feb 15, 2011	5.308	5.327	5.148	5.171	96,628,384	-0.13(-2.42%)
Feb 14, 2011	5.446	5.618	5.279	5.299	140,306,768	-0.08(-1.53%)
Feb 11, 2011	5.214	5.551	5.129	5.382	148,197,232	+0.15(+2.85%)
Feb 10, 2011	5.222	5.322	5.182	5.233	113,583,344	-0.11(-2.02%)
Feb 09, 2011	5.494	5.549	5.242	5.340	139,231,632	-0.13(-2.44%)
Feb 08, 2011	5.648	5.683	5.448	5.474	117,377,688	-0.17(-2.96%)
Feb 07, 2011	5.806	5.831	5.620	5.641	101,795,032	-0.25(-4.16%)
Feb 04, 2011	5.836	5.932	5.813	5.886	95,169,200	+0.13(+2.29%)
Feb 03, 2011	5.875	5.875	5.629	5.754	112,381,952	-0.11(-1.90%)
Feb 02, 2011	5.579	6.001	5.579	5.866	175,115,936	+0.25(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.