Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.62	42.19	41.56	42.04	19,295,526	+0.40(+0.95%)
Feb 25, 2011	41.01	41.77	40.85	41.64	16,081,948	+0.86(+2.11%)
Feb 24, 2011	40.43	41.00	40.22	40.78	21,490,390	+0.56(+1.39%)
Feb 23, 2011	40.85	41.20	39.88	40.22	23,204,642	-0.74(-1.80%)
Feb 22, 2011	41.18	41.48	40.71	40.96	28,349,958	-0.66(-1.60%)
Feb 18, 2011	41.52	41.79	41.25	41.62	24,576,380	+0.13(+0.32%)
Feb 17, 2011	41.01	41.50	40.93	41.49	15,739,560	+0.32(+0.79%)
Feb 16, 2011	41.41	41.48	40.96	41.17	16,583,345	-0.07(-0.17%)
Feb 15, 2011	40.79	41.46	40.73	41.24	23,285,706	+0.33(+0.81%)
Feb 14, 2011	40.60	41.35	40.51	40.91	24,855,326	+0.40(+0.99%)
Feb 11, 2011	39.92	40.54	39.86	40.51	17,309,630	+0.42(+1.05%)
Feb 10, 2011	39.50	40.22	39.30	40.08	23,309,466	+0.56(+1.41%)
Feb 09, 2011	39.35	39.64	39.21	39.53	17,894,688	+0.08(+0.20%)
Feb 08, 2011	39.02	39.45	38.92	39.45	19,722,416	+0.72(+1.87%)
Feb 07, 2011	38.76	39.11	38.56	38.73	16,502,768	-0.11(-0.29%)
Feb 04, 2011	38.71	38.95	38.33	38.84	17,924,772	+0.18(+0.46%)
Feb 03, 2011	37.97	38.85	37.84	38.66	24,386,350	+0.70(+1.84%)
Feb 02, 2011	38.52	38.61	37.89	37.96	25,061,062	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.