Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.15	31.26	30.90	30.91	8,888,637	-0.35(-1.11%)
Feb 27, 2017	31.05	31.28	30.84	31.26	8,085,544	+0.20(+0.65%)
Feb 24, 2017	30.59	31.07	30.44	31.06	8,881,407	+0.42(+1.37%)
Feb 23, 2017	30.80	30.94	30.58	30.64	7,159,243	-0.20(-0.65%)
Feb 22, 2017	30.93	31.13	30.67	30.84	7,751,283	-0.09(-0.29%)
Feb 21, 2017	30.78	31.21	30.78	30.93	7,936,739	+0.15(+0.47%)
Feb 17, 2017		30.78	30.78	30.78	0	+0.20(+0.66%)
Feb 16, 2017	30.86	31.14	30.51	30.58	9,750,535	-0.43(-1.38%)
Feb 15, 2017	30.66	31.14	30.55	31.01	8,767,039	+0.35(+1.13%)
Feb 14, 2017	30.65	30.97	30.61	30.67	8,352,460	-0.15(-0.47%)
Feb 13, 2017	30.66	31.08	30.60	30.81	11,782,819	+0.15(+0.48%)
Feb 10, 2017	30.19	30.86	30.15	30.67	14,796,244	+0.46(+1.54%)
Feb 09, 2017	30.36	30.41	30.07	30.20	11,476,915	-0.12(-0.39%)
Feb 08, 2017	29.59	30.47	29.44	30.32	18,730,890	+0.75(+2.53%)
Feb 07, 2017	29.13	29.61	29.00	29.57	8,922,248	+0.36(+1.25%)
Feb 06, 2017	29.19	29.40	29.06	29.21	5,849,382	-0.04(-0.12%)
Feb 03, 2017	29.28	29.36	29.10	29.24	5,947,658	+0.09(+0.31%)
Feb 02, 2017	29.23	29.37	29.06	29.15	6,611,189	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.