Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.43	22.90	22.39	22.55	42,651,052	+0.16(+0.74%)
Feb 27, 2014	21.98	22.74	21.91	22.38	56,822,952	+0.38(+1.74%)
Feb 26, 2014	21.57	22.18	21.55	22.00	48,082,428	+0.46(+2.12%)
Feb 25, 2014	21.59	21.67	21.33	21.54	26,761,908	-0.06(-0.27%)
Feb 24, 2014	21.07	21.75	20.94	21.60	49,204,432	+0.66(+3.13%)
Feb 21, 2014	21.16	21.30	20.94	20.94	27,086,056	-0.14(-0.67%)
Feb 20, 2014	21.01	21.22	21.00	21.09	20,795,486	+0.08(+0.40%)
Feb 19, 2014	21.23	21.29	20.96	21.00	25,131,078	-0.16(-0.74%)
Feb 18, 2014	21.04	21.30	20.91	21.16	25,581,850	+0.15(+0.69%)
Feb 14, 2014	20.78	21.01	21.01	21.01	59,907,160	-0.06(-0.27%)
Feb 13, 2014	20.90	21.08	20.76	21.07	30,714,238	+0.03(+0.16%)
Feb 12, 2014	20.82	21.06	20.78	21.04	29,904,930	+0.20(+0.95%)
Feb 11, 2014	20.74	20.88	20.51	20.84	30,213,636	+0.20(+0.99%)
Feb 10, 2014	20.90	20.90	20.50	20.63	25,205,406	-0.31(-1.47%)
Feb 07, 2014	20.89	21.00	20.66	20.94	25,411,666	+0.08(+0.40%)
Feb 06, 2014	20.59	20.92	20.53	20.86	39,164,192	+0.33(+1.59%)
Feb 05, 2014	20.06	20.73	19.97	20.53	43,680,988	+0.23(+1.15%)
Feb 04, 2014	20.17	20.39	20.13	20.30	28,595,730	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.