Indicators

Diodes Inc (NQ: DIOD )

71.59 -2.22 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.91	79.80	75.79	78.52	333,200	+2.75(+3.63%)
Feb 25, 2021	80.63	81.00	75.61	75.77	202,176	-5.80(-7.11%)
Feb 24, 2021	79.38	81.71	77.99	81.57	373,578	+1.77(+2.22%)
Feb 23, 2021	78.65	80.89	75.06	79.80	506,715	-3.03(-3.66%)
Feb 22, 2021	82.61	84.76	81.78	82.83	599,671	-1.27(-1.51%)
Feb 19, 2021	80.93	84.12	80.55	84.10	511,600	+3.80(+4.73%)
Feb 18, 2021	81.64	81.64	79.90	80.30	242,097	-1.64(-2.00%)
Feb 17, 2021	77.01	82.80	75.25	81.94	469,993	+0.16(+0.20%)
Feb 16, 2021	82.89	83.50	81.16	81.78	187,970	-0.36(-0.44%)
Feb 12, 2021	80.21	82.72	79.64	82.14	242,200	+1.79(+2.23%)
Feb 11, 2021	78.78	80.47	78.18	80.35	209,315	+2.23(+2.85%)
Feb 10, 2021	79.77	79.79	77.13	78.12	175,120	-0.92(-1.16%)
Feb 09, 2021	78.96	79.39	77.96	79.04	190,503	-0.53(-0.67%)
Feb 08, 2021	75.99	79.57	75.79	79.57	230,407	+4.01(+5.31%)
Feb 05, 2021	75.66	76.00	74.17	75.56	132,000	+0.97(+1.30%)
Feb 04, 2021	72.58	74.74	72.57	74.59	158,170	+1.55(+2.12%)
Feb 03, 2021	75.18	75.86	72.92	73.04	156,758	-2.23(-2.96%)
Feb 02, 2021	75.43	75.89	73.95	75.27	150,165	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.