Indicators

Diodes Inc (NQ: DIOD )

73.25 -1.48 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.97	44.47	41.93	44.01	435,200	+0.22(+0.50%)
Feb 27, 2020	44.08	45.47	43.48	43.79	424,432	-1.33(-2.95%)
Feb 26, 2020	46.30	47.14	45.03	45.12	461,933	-0.94(-2.04%)
Feb 25, 2020	45.74	46.58	44.90	46.06	572,457	+0.64(+1.41%)
Feb 24, 2020	44.76	46.03	43.93	45.42	432,050	-1.92(-4.06%)
Feb 21, 2020	48.25	48.35	46.90	47.34	291,100	-1.01(-2.09%)
Feb 20, 2020	49.48	49.52	47.17	48.35	423,106	-1.14(-2.30%)
Feb 19, 2020	49.78	50.21	48.56	49.49	446,054	+0.09(+0.18%)
Feb 18, 2020	48.14	49.78	47.87	49.40	477,881	+0.22(+0.45%)
Feb 14, 2020	51.43	51.62	49.13	49.18	428,900	-2.30(-4.47%)
Feb 13, 2020	51.81	52.99	50.81	51.48	640,251	-1.07(-2.04%)
Feb 12, 2020	50.54	53.42	50.54	52.55	728,389	+2.45(+4.89%)
Feb 11, 2020	49.27	50.44	49.27	50.10	696,499	+1.24(+2.54%)
Feb 10, 2020	49.89	50.14	48.58	48.86	518,500	-1.22(-2.44%)
Feb 07, 2020	51.00	51.43	50.02	50.08	257,300	-1.34(-2.61%)
Feb 06, 2020	52.16	52.25	51.28	51.42	258,770	-0.48(-0.92%)
Feb 05, 2020	50.96	52.16	50.56	51.90	328,780	+1.81(+3.61%)
Feb 04, 2020	52.54	52.60	49.88	50.09	721,106	-1.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.