Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.40	40.55	39.69	40.33	462,464	-0.17(-0.42%)
Feb 27, 2019	41.19	41.64	39.44	40.50	925,528	-1.96(-4.62%)
Feb 26, 2019	43.27	43.39	42.41	42.46	448,974	-0.83(-1.92%)
Feb 25, 2019	41.67	44.27	41.67	43.29	672,419	+1.72(+4.14%)
Feb 22, 2019	40.89	41.68	40.88	41.57	252,600	+0.53(+1.29%)
Feb 21, 2019	41.11	41.53	40.74	41.04	272,003	-0.07(-0.17%)
Feb 20, 2019	40.71	41.74	40.61	41.11	302,992	+0.50(+1.23%)
Feb 19, 2019	41.90	41.96	40.36	40.61	406,248	-1.47(-3.49%)
Feb 15, 2019	40.91	42.61	40.79	42.08	1,100,000	+1.45(+3.57%)
Feb 14, 2019	38.00	41.43	37.07	40.63	1,665,772	+3.23(+8.64%)
Feb 13, 2019	36.55	37.68	36.27	37.40	524,694	+1.14(+3.14%)
Feb 12, 2019	35.68	36.36	35.35	36.26	272,782	+1.05(+2.98%)
Feb 11, 2019	35.21	35.42	34.77	35.21	187,301	+0.13(+0.37%)
Feb 08, 2019	34.84	35.30	34.60	35.08	222,800	-0.30(-0.85%)
Feb 07, 2019	36.26	36.30	35.04	35.38	379,853	-1.19(-3.25%)
Feb 06, 2019	36.10	36.86	36.01	36.57	260,432	+0.86(+2.41%)
Feb 05, 2019	35.01	35.88	34.94	35.71	461,489	+0.74(+2.12%)
Feb 04, 2019	34.08	35.00	33.65	34.97	317,274	+1.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.