Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.71	19.29	18.71	19.14	220,960	+0.43(+2.30%)
Feb 26, 2016	18.46	18.88	18.46	18.71	171,318	+0.33(+1.80%)
Feb 25, 2016	18.40	18.40	17.88	18.38	258,802	+0.02(+0.11%)
Feb 24, 2016	17.77	18.48	17.59	18.36	258,673	+0.38(+2.11%)
Feb 23, 2016	17.59	18.25	17.59	17.98	239,193	+0.36(+2.04%)
Feb 22, 2016	17.50	17.85	17.45	17.62	258,487	+0.21(+1.21%)
Feb 19, 2016	17.19	17.61	16.85	17.41	172,376	+0.17(+0.99%)
Feb 18, 2016	17.49	17.71	16.59	17.24	226,581	-0.19(-1.09%)
Feb 17, 2016	19.79	19.96	16.58	17.43	629,230	-1.14(-6.14%)
Feb 16, 2016	18.32	18.87	18.15	18.57	131,835	+0.42(+2.31%)
Feb 12, 2016	17.84	18.15	18.15	18.15	116,600	+0.49(+2.77%)
Feb 11, 2016	17.51	17.79	17.40	17.66	180,960	-0.09(-0.51%)
Feb 10, 2016	18.04	18.32	17.73	17.75	136,015	-0.25(-1.39%)
Feb 09, 2016	17.70	18.16	17.28	18.00	168,953	+0.06(+0.33%)
Feb 08, 2016	17.78	18.06	17.55	17.94	102,578	-0.04(-0.22%)
Feb 05, 2016	18.23	18.39	17.96	17.98	161,184	-0.38(-2.07%)
Feb 04, 2016	18.00	18.44	17.50	18.36	168,040	+0.33(+1.83%)
Feb 03, 2016	18.41	18.64	17.66	18.03	211,222	-0.19(-1.04%)
Feb 02, 2016	18.79	18.81	18.15	18.22	94,811	-0.82(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.