Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.71	28.96	28.38	28.49	89,031	-0.30(-1.04%)
Feb 26, 2015	28.41	28.80	28.23	28.79	94,668	+0.34(+1.20%)
Feb 25, 2015	28.51	28.84	28.23	28.45	124,423	-0.16(-0.56%)
Feb 24, 2015	27.73	28.73	27.69	28.61	198,602	+0.78(+2.80%)
Feb 23, 2015	28.11	28.11	27.61	27.83	92,027	-0.32(-1.14%)
Feb 20, 2015	27.99	28.29	27.65	28.15	116,974	+0.21(+0.75%)
Feb 19, 2015	27.63	28.11	27.63	27.94	84,265	+0.21(+0.76%)
Feb 18, 2015	27.83	27.90	27.61	27.73	162,388	-0.13(-0.47%)
Feb 17, 2015	27.75	27.91	27.59	27.86	193,095	+0.05(+0.18%)
Feb 13, 2015	28.06	27.81	27.81	27.81	346,400	-0.32(-1.14%)
Feb 12, 2015	29.00	29.00	27.95	28.13	250,598	-0.65(-2.26%)
Feb 11, 2015	28.26	28.89	28.00	28.78	233,538	+0.37(+1.30%)
Feb 10, 2015	27.69	28.42	27.51	28.41	210,216	+1.01(+3.69%)
Feb 09, 2015	27.85	28.04	27.29	27.40	137,354	-0.45(-1.62%)
Feb 06, 2015	27.87	28.49	27.60	27.85	207,795	+0.07(+0.25%)
Feb 05, 2015	27.67	27.88	27.53	27.78	146,655	+0.32(+1.17%)
Feb 04, 2015	27.09	27.70	27.00	27.46	114,324	+0.23(+0.84%)
Feb 03, 2015	27.03	27.52	26.33	27.23	169,532	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.