Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.51	19.70	19.22	19.61	239,942	+0.10(+0.51%)
Feb 25, 2010	19.65	20.33	19.22	19.51	289,502	-0.49(-2.45%)
Feb 24, 2010	20.18	20.49	19.91	20.00	216,496	-0.13(-0.65%)
Feb 23, 2010	20.41	20.48	19.61	20.13	202,871	-0.28(-1.37%)
Feb 22, 2010	20.60	20.83	20.35	20.41	173,913	-0.15(-0.73%)
Feb 19, 2010	20.73	20.77	20.32	20.56	151,922	-0.17(-0.82%)
Feb 18, 2010	19.98	20.75	19.98	20.73	248,901	+0.67(+3.34%)
Feb 17, 2010	20.44	20.44	19.79	20.06	164,285	-0.35(-1.71%)
Feb 16, 2010	20.03	20.60	19.83	20.41	240,229	+0.59(+2.98%)
Feb 12, 2010	19.37	19.82	19.82	19.82	276,600	+0.28(+1.43%)
Feb 11, 2010	19.10	19.71	18.98	19.54	284,897	+0.35(+1.82%)
Feb 10, 2010	18.77	19.19	18.46	19.19	639,558	+1.30(+7.27%)
Feb 09, 2010	17.58	17.91	16.86	17.89	409,695	+0.63(+3.65%)
Feb 08, 2010	16.96	17.72	16.80	17.26	323,097	+0.33(+1.95%)
Feb 05, 2010	16.98	17.10	16.46	16.93	208,487	+0.04(+0.24%)
Feb 04, 2010	17.22	17.70	16.75	16.89	325,269	-0.91(-5.11%)
Feb 03, 2010	17.57	17.94	17.57	17.80	193,871	+0.16(+0.91%)
Feb 02, 2010	17.39	17.78	17.27	17.64	254,330	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.