Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.64	16.98	16.35	16.68	756,891	+0.07(+0.43%)
Feb 27, 2007	17.26	17.35	16.58	16.61	1,210,437	-0.88(-5.05%)
Feb 26, 2007	17.91	17.94	17.45	17.50	535,576	-0.46(-2.57%)
Feb 23, 2007	17.35	18.04	17.35	17.96	1,506,397	+0.57(+3.30%)
Feb 22, 2007	16.49	17.48	16.49	17.39	1,520,874	+0.94(+5.70%)
Feb 21, 2007	16.24	16.51	16.12	16.45	803,577	+0.15(+0.90%)
Feb 20, 2007	15.92	16.34	15.92	16.30	645,883	+0.34(+2.14%)
Feb 16, 2007	16.11	16.13	15.85	15.96	386,130	-0.16(-0.96%)
Feb 15, 2007	16.40	16.46	16.10	16.12	388,405	-0.24(-1.47%)
Feb 14, 2007	16.22	16.47	16.17	16.36	994,602	+0.19(+1.15%)
Feb 13, 2007	16.04	16.18	15.91	16.17	451,281	+0.19(+1.17%)
Feb 12, 2007	15.99	16.12	15.85	15.98	322,515	-0.03(-0.17%)
Feb 09, 2007	16.27	16.42	15.96	16.01	1,000,542	-0.21(-1.31%)
Feb 08, 2007	16.19	16.38	16.05	16.22	1,232,469	-0.08(-0.52%)
Feb 07, 2007	16.04	16.44	15.84	16.31	1,693,014	-0.38(-2.29%)
Feb 06, 2007	16.66	16.71	16.41	16.69	667,629	+0.16(+0.97%)
Feb 05, 2007	16.37	16.64	16.32	16.53	494,769	+0.14(+0.84%)
Feb 02, 2007	16.48	16.58	16.34	16.39	657,120	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.