Indicators

Diodes Inc (NQ: DIOD )

72.52 -0.73 (-1.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9666	0.9666	0.9560	0.9560	15,187	-0.00(-0.14%)
Feb 27, 2002	0.9547	0.9653	0.9481	0.9574	33,750	+0.00(+0.41%)
Feb 26, 2002	0.9391	0.9534	0.9363	0.9534	16,875	-0.00(-0.14%)
Feb 25, 2002	0.9481	0.9587	0.9218	0.9547	46,575	+0.03(+2.84%)
Feb 22, 2002	0.9244	0.9416	0.9218	0.9284	17,212	+0.00(+0.43%)
Feb 21, 2002	0.9310	0.9442	0.9127	0.9244	7,087	-0.01(-0.99%)
Feb 20, 2002	0.9086	0.9639	0.8889	0.9337	43,537	-0.04(-4.06%)
Feb 19, 2002	0.9435	0.9731	0.9218	0.9731	25,312	+0.00(+0.16%)
Feb 18, 2002	0.9416	0.9716	0.9416	0.9716	23,287	+0.00(+0.00%)
Feb 15, 2002	0.9416	0.9716	0.9416	0.9716	23,287	+0.00(+0.14%)
Feb 14, 2002	0.9350	0.9702	0.9350	0.9702	1,687	-0.01(-0.70%)
Feb 13, 2002	0.9680	0.9811	0.9680	0.9771	8,100	+0.05(+5.25%)
Feb 12, 2002	0.9284	0.9877	0.9231	0.9284	56,025	-0.05(-4.73%)
Feb 11, 2002	0.9337	1.001	0.9231	0.9745	17,887	-0.01(-1.29%)
Feb 08, 2002	0.9745	0.9877	0.9481	0.9873	28,687	+0.01(+1.17%)
Feb 07, 2002	0.9633	0.9982	0.9613	0.9758	16,875	-0.01(-1.46%)
Feb 06, 2002	1.001	1.012	0.9745	0.9903	13,837	+0.02(+2.31%)
Feb 05, 2002	0.9811	1.040	0.9613	0.9679	62,437	+0.00(+0.00%)
Feb 04, 2002	0.9574	1.011	0.9244	0.9679	16,537	-0.03(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.