Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.540	1.570	1.520	1.570	16,800	+0.07(+4.67%)
Feb 26, 2015	1.460	1.510	1.460	1.500	12,447	+0.04(+2.74%)
Feb 25, 2015	1.510	1.520	1.450	1.460	41,560	-0.11(-7.01%)
Feb 24, 2015	1.480	1.600	1.470	1.570	40,351	+0.06(+3.97%)
Feb 23, 2015	1.550	1.640	1.440	1.510	70,476	-0.09(-5.63%)
Feb 20, 2015	1.600	1.630	1.530	1.600	33,992	-0.02(-1.23%)
Feb 19, 2015	1.530	1.710	1.530	1.620	63,483	+0.03(+1.88%)
Feb 18, 2015	1.560	1.700	1.520	1.590	104,406	-0.01(-0.61%)
Feb 17, 2015	1.520	1.640	1.470	1.600	70,929	+0.08(+5.26%)
Feb 13, 2015	1.550	1.520	1.520	1.520	14,100	+0.02(+1.12%)
Feb 12, 2015	1.501	1.530	1.420	1.503	75,595	+0.00(+0.21%)
Feb 11, 2015	1.460	1.540	1.460	1.500	38,912	-0.04(-2.60%)
Feb 10, 2015	1.510	1.580	1.500	1.540	26,365	+0.03(+1.99%)
Feb 09, 2015	1.630	1.650	1.480	1.510	52,349	-0.08(-5.03%)
Feb 06, 2015	1.670	1.670	1.510	1.590	28,663	-0.08(-4.79%)
Feb 05, 2015	1.600	1.750	1.510	1.670	85,595	+0.09(+5.70%)
Feb 04, 2015	1.450	1.600	1.400	1.580	187,703	+0.01(+0.64%)
Feb 03, 2015	1.610	2.300	1.350	1.570	3,298,103	+0.61(+63.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.