Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.080	2.080	2.080	2.080	0	+0.17(+8.90%)
Feb 28, 2012	1.950	1.950	1.880	1.910	5,800	+0.03(+1.60%)
Feb 27, 2012	1.990	1.990	1.880	1.880	5,765	-0.13(-6.47%)
Feb 24, 2012	2.030	2.128	2.000	2.010	2,770	+0.06(+3.08%)
Feb 23, 2012	1.970	2.020	1.850	1.950	10,600	-0.03(-1.52%)
Feb 22, 2012	2.020	2.080	1.980	1.980	9,400	+0.03(+1.54%)
Feb 21, 2012	2.120	2.120	1.880	1.950	9,415	-0.19(-8.88%)
Feb 17, 2012	1.970	2.140	1.950	2.140	26,693	+0.09(+4.40%)
Feb 16, 2012	2.050	2.150	1.942	2.050	22,050	-0.03(-1.44%)
Feb 15, 2012	1.810	2.150	1.810	2.080	15,517	+0.30(+16.85%)
Feb 14, 2012	2.000	2.000	1.780	1.780	860	-0.25(-12.32%)
Feb 13, 2012	1.990	2.100	1.960	2.030	9,284	+0.04(+2.01%)
Feb 10, 2012	1.960	1.990	1.960	1.990	6,900	+0.07(+3.65%)
Feb 09, 2012	1.830	1.950	1.830	1.920	19,963	+0.09(+5.03%)
Feb 08, 2012	1.900	1.900	1.820	1.828	5,600	-0.07(-3.79%)
Feb 07, 2012	1.840	1.900	1.740	1.900	8,556	+0.05(+2.70%)
Feb 06, 2012	1.850	1.850	1.850	1.850	180	+0.05(+2.78%)
Feb 03, 2012	1.640	1.820	1.640	1.800	3,875	+0.20(+12.50%)
Feb 02, 2012	1.720	1.720	1.600	1.600	1,216	-0.15(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.