Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.650	1.740	1.620	1.710	4,492	+0.01(+0.59%)
Feb 27, 2007	1.610	1.700	1.610	1.700	6,806	+0.00(+0.00%)
Feb 26, 2007	1.700	1.700	1.700	1.700	4,354	-0.04(-2.30%)
Feb 23, 2007	1.660	1.740	1.650	1.740	3,246	+0.01(+0.58%)
Feb 22, 2007	1.730	1.730	1.690	1.730	300	-0.01(-0.57%)
Feb 21, 2007	1.690	1.740	1.660	1.740	4,300	-0.01(-0.57%)
Feb 20, 2007	1.690	1.750	1.690	1.750	300	-0.02(-1.13%)
Feb 16, 2007	1.770	1.770	1.770	1.770	100	+0.06(+3.51%)
Feb 15, 2007	1.660	1.710	1.660	1.710	3,000	+0.04(+2.19%)
Feb 14, 2007	1.710	1.710	1.650	1.673	3,900	-0.04(-2.14%)
Feb 13, 2007	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 12, 2007	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 09, 2007	1.720	1.720	1.710	1.710	1,600	+0.00(+0.00%)
Feb 08, 2007	1.710	1.710	1.710	1.710	100	+0.00(+0.00%)
Feb 07, 2007	1.710	1.710	1.710	1.710	900	+0.01(+0.59%)
Feb 06, 2007	1.700	1.700	1.700	1.700	2,900	+0.00(+0.00%)
Feb 05, 2007	1.700	1.710	1.600	1.700	19,112	-0.02(-1.16%)
Feb 02, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.