Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.8266	0.8361	0.8077	0.8314	10,373	+0.03(+4.14%)
Feb 27, 2013	0.7884	0.7983	0.7841	0.7983	5,292	-0.02(-2.68%)
Feb 26, 2013	0.8219	0.8266	0.7842	0.8204	1,534	+0.02(+2.76%)
Feb 25, 2013	0.8030	0.8030	0.7945	0.7983	1,058	-0.03(-3.43%)
Feb 22, 2013	0.8266	0.8266	0.8266	0.8266	2,117	+0.00(+0.57%)
Feb 21, 2013	0.8266	0.8266	0.7888	0.8219	10,144	+0.01(+1.75%)
Feb 20, 2013	0.7794	0.8077	0.7794	0.8077	1,439	-0.01(-1.72%)
Feb 15, 2013	0.8077	0.8219	0.8219	0.8219	12,278	-0.00(-0.57%)
Feb 14, 2013	0.8314	0.8314	0.8266	0.8266	8,044	-0.00(-0.57%)
Feb 13, 2013	0.8077	0.8314	0.8077	0.8314	9,454	+0.02(+2.92%)
Feb 12, 2013	0.8125	0.8125	0.8077	0.8077	740	-0.02(-2.84%)
Feb 11, 2013	0.8408	0.8408	0.8219	0.8314	40,955	+0.01(+1.15%)
Feb 08, 2013	0.8172	0.8219	0.8075	0.8219	11,747	+0.00(+0.58%)
Feb 07, 2013	0.8068	0.8172	0.8030	0.8172	1,164	+0.00(+0.01%)
Feb 06, 2013	0.8077	0.8172	0.8077	0.8171	5,421	-0.01(-1.15%)
Feb 04, 2013	0.8408	0.8408	0.7983	0.8266	19,815	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.