Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.14	10.21	10.05	10.18	1,164,089	+0.04(+0.38%)
Feb 26, 2015	10.17	10.17	10.10	10.14	787,870	+0.01(+0.13%)
Feb 25, 2015	10.08	10.19	10.02	10.13	1,689,793	+0.22(+2.21%)
Feb 24, 2015	10.09	10.09	9.885	9.911	1,280,075	-0.19(-1.91%)
Feb 23, 2015	10.05	10.10	9.988	10.10	567,588	+0.06(+0.64%)
Feb 20, 2015	10.04	10.05	9.962	10.04	554,521	+0.00(+0.00%)
Feb 19, 2015	10.04	10.08	9.962	10.04	401,433	+0.00(+0.00%)
Feb 18, 2015	10.04	10.08	9.936	10.04	455,952	+0.01(+0.13%)
Feb 17, 2015	10.04	10.12	9.988	10.03	774,356	+0.04(+0.39%)
Feb 13, 2015	9.962	9.988	9.988	9.988	580,945	+0.06(+0.65%)
Feb 12, 2015	9.846	9.975	9.807	9.923	1,014,877	+0.13(+1.32%)
Feb 11, 2015	9.679	9.846	9.679	9.795	1,292,485	+0.15(+1.60%)
Feb 10, 2015	9.666	9.666	9.575	9.640	903,207	-0.01(-0.13%)
Feb 09, 2015	9.691	9.731	9.627	9.653	816,297	-0.04(-0.40%)
Feb 06, 2015	9.820	9.820	9.659	9.691	810,461	-0.12(-1.18%)
Feb 05, 2015	9.691	9.820	9.666	9.807	771,371	+0.15(+1.60%)
Feb 04, 2015	9.833	9.859	9.601	9.653	1,252,556	-0.15(-1.58%)
Feb 03, 2015	9.743	9.820	9.666	9.807	1,921,830	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.