Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6395 -0.0005 (-0.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.030	3.380	3.030	3.180	314,644	+0.11(+3.58%)
Feb 25, 2022	3.110	3.100	3.000	3.070	62,125	-0.05(-1.60%)
Feb 24, 2022	2.700	3.150	2.711	3.120	153,220	+0.19(+6.48%)
Feb 23, 2022	2.970	3.100	2.890	2.930	101,656	+0.02(+0.69%)
Feb 22, 2022	3.160	3.250	2.910	2.910	236,062	-0.42(-12.61%)
Feb 18, 2022				3.330	0	-0.05(-1.48%)
Feb 17, 2022	3.440	3.570	3.380	3.380	79,859	-0.14(-3.98%)
Feb 16, 2022	3.550	3.565	3.420	3.520	71,059	-0.07(-1.95%)
Feb 15, 2022	3.290	3.620	3.275	3.590	192,976	+0.36(+11.15%)
Feb 14, 2022	3.270	3.360	3.190	3.230	81,308	-0.04(-1.22%)
Feb 11, 2022	3.460	3.570	3.230	3.270	141,282	-0.20(-5.76%)
Feb 10, 2022	3.410	3.620	3.310	3.470	217,480	-0.02(-0.57%)
Feb 09, 2022	3.310	3.550	3.310	3.490	234,044	+0.23(+7.06%)
Feb 08, 2022	3.150	3.268	3.150	3.260	99,038	+0.10(+3.16%)
Feb 07, 2022	3.090	3.270	3.061	3.160	143,563	+0.06(+1.94%)
Feb 04, 2022	2.800	3.130	2.790	3.100	261,409	+0.27(+9.54%)
Feb 03, 2022	2.800			2.830	54,013	-0.10(-3.41%)
Feb 02, 2022	3.170	3.170	2.920	2.930	244,784	-0.20(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.