Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.37 +0.31 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.45	70.69	70.32	70.69	15,137	+0.09(+0.13%)
Feb 27, 2023	70.79	70.79	70.59	70.59	21,996	-0.05(-0.07%)
Feb 24, 2023	70.55	70.65	70.46	70.64	37,512	-0.34(-0.48%)
Feb 23, 2023	70.63	71.04	70.63	70.98	30,305	+0.37(+0.52%)
Feb 22, 2023	70.76	70.84	70.59	70.61	19,013	+0.11(+0.16%)
Feb 21, 2023	70.83	70.83	70.48	70.50	35,682	-0.80(-1.12%)
Feb 17, 2023	70.88	71.29	70.88	71.29	206,916	+0.24(+0.33%)
Feb 16, 2023	71.25	71.32	71.03	71.06	25,249	-0.45(-0.62%)
Feb 15, 2023	71.64	71.64	71.37	71.50	58,127	-0.27(-0.37%)
Feb 14, 2023	71.87	71.95	71.41	71.77	22,240	-0.07(-0.09%)
Feb 13, 2023	71.64	71.83	71.64	71.83	20,188	+0.12(+0.17%)
Feb 10, 2023	72.09	72.09	71.66	71.71	22,010	-0.38(-0.53%)
Feb 09, 2023	72.71	72.71	72.03	72.09	25,644	-0.41(-0.56%)
Feb 08, 2023	72.43	72.59	72.27	72.50	25,152	+0.00(+0.00%)
Feb 07, 2023	72.59	72.84	72.42	72.50	45,544	-0.18(-0.25%)
Feb 06, 2023	72.92	72.92	72.62	72.68	43,848	-0.48(-0.66%)
Feb 03, 2023	73.24	73.28	73.07	73.16	31,343	-0.66(-0.90%)
Feb 02, 2023	74.04	74.19	73.77	73.82	37,784	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.