Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.37 +0.31 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.04	81.51	80.86	81.49	50,827	+0.88(+1.09%)
Feb 25, 2021	81.47	81.47	80.22	80.61	146,006	-1.03(-1.26%)
Feb 24, 2021	80.99	81.67	80.99	81.64	58,058	+0.04(+0.04%)
Feb 23, 2021	81.41	81.60	81.30	81.60	61,410	+0.10(+0.12%)
Feb 22, 2021	81.91	81.95	81.50	81.51	130,721	-0.53(-0.65%)
Feb 19, 2021	82.36	82.36	81.97	82.04	114,139	-0.44(-0.53%)
Feb 18, 2021	82.54	82.56	82.31	82.47	71,102	-0.07(-0.09%)
Feb 17, 2021	82.49	82.55	82.39	82.55	61,100	+0.30(+0.36%)
Feb 16, 2021	82.40	82.58	82.25	82.25	102,720	-0.52(-0.63%)
Feb 12, 2021	82.81	82.90	82.71	82.77	61,751	-0.22(-0.26%)
Feb 11, 2021	83.24	83.24	82.95	82.99	44,160	-0.15(-0.18%)
Feb 10, 2021	83.13	83.17	83.02	83.14	46,651	+0.19(+0.23%)
Feb 09, 2021	82.96	83.13	82.95	82.95	62,936	-0.09(-0.11%)
Feb 08, 2021	82.63	83.09	82.63	83.04	75,361	+0.25(+0.30%)
Feb 05, 2021	83.07	83.07	82.79	82.79	54,840	-0.20(-0.24%)
Feb 04, 2021	82.87	83.01	82.76	82.99	128,904	+0.07(+0.09%)
Feb 03, 2021	82.99	83.03	82.84	82.91	128,823	-0.17(-0.21%)
Feb 02, 2021	83.08	83.13	83.00	83.09	52,915	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.