Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.11	67.21	67.11	67.17	6,496	+0.29(+0.44%)
Feb 27, 2018	67.07	67.12	66.85	66.87	5,013	-0.28(-0.41%)
Feb 26, 2018	67.19	67.24	67.11	67.15	5,001	+0.08(+0.12%)
Feb 23, 2018	67.04	67.09	66.96	67.06	5,244	+0.21(+0.32%)
Feb 22, 2018	66.99	67.02	66.83	66.85	31,090	+0.10(+0.14%)
Feb 21, 2018	67.12	67.12	66.75	66.76	8,246	-0.26(-0.39%)
Feb 20, 2018	67.11	67.11	66.96	67.02	8,225	-0.13(-0.20%)
Feb 16, 2018		67.15	67.15	67.15	0	+0.08(+0.12%)
Feb 15, 2018	66.80	67.24	66.80	67.07	18,324	+0.14(+0.21%)
Feb 14, 2018	66.93	67.04	66.80	66.93	7,350	-0.06(-0.09%)
Feb 13, 2018	67.24	67.24	66.98	66.99	11,167	-0.17(-0.25%)
Feb 12, 2018	67.22	67.29	67.13	67.16	6,976	+0.05(+0.08%)
Feb 09, 2018	67.10	67.24	67.06	67.11	33,981	-0.15(-0.23%)
Feb 08, 2018	67.45	67.47	67.23	67.26	16,538	-0.29(-0.43%)
Feb 07, 2018	67.67	67.81	67.55	67.55	5,113	-0.20(-0.29%)
Feb 06, 2018	67.89	67.89	67.61	67.75	6,363	-0.07(-0.11%)
Feb 05, 2018	67.71	67.93	67.50	67.82	31,081	+0.12(+0.17%)
Feb 02, 2018	67.96	67.96	67.70	67.71	19,142	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.